Vaulta

A · 美元计价

$0.0811

-0.73% ≈ ￥0.53526 (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.0836

24H 最低$0.0797

今日开盘$0.0817

24H 成交量$15.76万

流通市值$1.37亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.139	$0.1445	$0.1375	$26.65万	$4,979.98万	0.43%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	ILVIlluvium	$3.11	$3.12	$2.88	$53.64万	$2,430.97万	7.24%
359	TOWNSTowns	$0.00141	$0.001449	$0.001299	$39.44万	$279.28万	7.96%
219	BANKLorenzo Protocol	$0.0257	$0.0266	$0.0257	$78.59万	$2,025.87万	-1.53%
419	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.38万	$3,733.04万	5.09%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1148.81	$1,229.14	$1,116.67	$1,994.34万	$7,829.66万	-6.30%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
519	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.35万	$343.06万	2.11%
662	SFPSafePal	$0.2221	$0.2246	$0.2123	$5.13万	$1.07亿	3.98%
210	ZKZKsync	$0.01029	$0.01065	$0.01001	$82.26万	$1.13亿	-1.06%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
686	HIMSBHIMSB	$27.75	$28.31	$26.75	$1.93万	—	-1.87%
625	HIVEHive	$0.0473	$0.048	$0.0464	$9.33万	$2,588.96万	1.50%
20	ONDOOndo	$0.4092	$0.4242	$0.3875	$2,008.74万	$19.44亿	4.82%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
24	SUISui	$0.8946	$0.9144	$0.8754	$1,886.46万	$36.58亿	1.39%