Advanced Micro Devices (bStock

AMDB · 美元计价

$569.79

7.61% ≈ ￥3760.61 ($40.30)

更新于 2026-10-28 16:30:02

24H 最高$572.74

24H 最低$528.54

今日开盘$529.49

24H 成交量$297.93万

流通市值$1,259.97万

24H 涨跌额($40.30)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1528	$0.1547	$0.145	$40.48万	$5,293.18万	2.28%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
479	ILVIlluvium	$3.08	$3.14	$2.96	$22.41万	$2,553.34万	1.65%
584	TOWNSTowns	$0.001492	$0.001509	$0.001407	$13.72万	$303.17万	4.05%
55	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$774.18万	$1,991.38万	3.20%
489	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.50%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.55	$1,376.67	$1,259.01	$3,670.10万	$9,755.93万	8.15%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.40万	$356.13万	1.20%
668	SFPSafePal	$0.247	$0.2491	$0.2402	$4.98万	$1.23亿	1.73%
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.14万	$1.35亿	-1.89%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
657	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
536	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
64	ONDOOndo	$0.4201	$0.4232	$0.4032	$634.52万	$20.30亿	2.92%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
18	SUISui	$0.9437	$0.9459	$0.9011	$2,538.33万	$38.03亿	3.75%