ApeCoin

APE · 美元计价

$0.1108

-8.51% ≈ ￥0.73128 (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1211

24H 成交量$289.57万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1373	$0.1545	$0.13	$84.48万	$5,376.45万	-6.79%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.9	$3.13	$2.73	$33.97万	$2,575.08万	-3.01%
125	TOWNSTowns	$0.001321	$0.001784	$0.001196	$375.44万	$311.19万	-6.58%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.52万	$2,094.05万	-2.60%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$90.00万	$4,124.37万	-8.66%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.77	$1,385.53	$1,214.14	$5,779.05万	$9,062.39万	-9.58%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.74万	$358.09万	-1.63%
584	SFPSafePal	$0.211	$0.236	$0.2057	$23.17万	$1.17亿	-7.21%
155	ZKZKsync	$0.01038	$0.01202	$0.00994	$268.45万	$1.31亿	-11.43%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
611	HIMSBHIMSB	$28.51	$30.13	$28.51	$18.94万	—	-1.93%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.08万	$2,705.32万	-1.89%
37	ONDOOndo	$0.3879	$0.4358	$0.3611	$2,542.89万	$20.96亿	-5.41%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
16	SUISui	$0.8845	$0.962	$0.8277	$7,851.86万	$39.26亿	-3.51%