AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.77

-2.02% ≈ ￥269.082 (-$0.84)

更新于 2026-10-31 21:55:02

24H 最高$41.95

24H 最低$39.31

今日开盘$41.61

24H 成交量$9.85万

流通市值$185.42万

24H 涨跌额(-$0.84)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1392	$0.1445	$0.1375	$26.75万	$4,979.98万	0.29%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	ILVIlluvium	$3.1	$3.12	$2.88	$54.10万	$2,430.97万	6.90%
356	TOWNSTowns	$0.001406	$0.001449	$0.001299	$39.59万	$279.28万	7.99%
217	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$79.74万	$2,025.87万	-1.53%
421	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.38万	$3,733.04万	5.36%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1148.19	$1,231.80	$1,116.67	$2,058.18万	$7,829.66万	-5.89%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
520	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.39万	$343.06万	2.53%
663	SFPSafePal	$0.2211	$0.2246	$0.2123	$5.16万	$1.07亿	3.80%
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$83.12万	$1.13亿	-0.19%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
686	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.15万	—	-1.38%
624	HIVEHive	$0.0473	$0.048	$0.0464	$9.60万	$2,588.96万	1.72%
21	ONDOOndo	$0.4095	$0.4242	$0.3875	$2,027.96万	$19.44亿	5.11%
623	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
24	SUISui	$0.8962	$0.9144	$0.8754	$1,888.81万	$36.58亿	1.65%