Band
BAND · 美元计价
$0.2132
5.34%
≈ ￥1.4071
($0.01)
更新于 2026-10-28 21:45:02
24H 最高$0.2185
24H 最低$0.2018
今日开盘$0.2024
24H 成交量$15.80万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.1508 | $0.1547 | $0.1485 | $38.45万 | $5,293.18万 | 0.94% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
| 597 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.46万 | $303.17万 | 0.07% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $710.24万 | $1,991.38万 | -4.76% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.62万 | $4,060.83万 | -0.50% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.74 | $1,388.00 | $1,282.73 | $3,672.35万 | $9,755.93万 | 6.74% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.62万 | $356.13万 | 0.00% |
| 631 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2387 | $9.35万 | $1.23亿 | -1.72% |
| 190 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $102.79万 | $1.35亿 | -4.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 661 |
HIMSBHIMSB
|
$28.32 | $28.34 | $27.63 | $5.75万 | — | 0.14% |
| 568 |
HIVEHive
|
$0.0484 | $0.0492 | $0.048 | $14.15万 | $2,667.53万 | 0.42% |
| 46 |
ONDOOndo
|
$0.4176 | $0.4247 | $0.4097 | $918.94万 | $20.30亿 | 0.87% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 19 |
SUISui
|
$0.9284 | $0.9484 | $0.9104 | $2,619.83万 | $38.03亿 | 0.88% |
相关站点
共 40 个
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
Uniswap - 比特币
币安币 - 币种排行
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
大零币 - 比特币
Aerodrome - 比特币
Hyperliquid - 币种排行
牛来 - BTC行情
Quant - 数字货币市值
Worldcoin - 比特币行情
United Stables - 加密货币行情
狗币 - 加密货币行情
Chainlink - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币
Caldera - 数字货币市值
Filecoin - 加密货币行情
牛来 - BTC行情
比特现金 - 比特币
狗币 - 加密货币行情
USD.AI - 比特币行情
Celestia - 比特币
Tether Gold - 加密货币行情
Initia - 以太坊ETH价格
Tutorial - BTC行情
Pump.fun - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
MegaETH - 比特币行情
First Digital - BTC行情
United Stables - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - BTC行情
恒星币 - 加密货币行情