Biconomy
BICO · 美元计价
$0.01575
5.14%
≈ ￥0.10395
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01498
24H 成交量$32.58万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.22万 | $5,293.18万 | 2.63% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.72万 | $4.94亿 | 0.01% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 460 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.00151 | $0.001436 | $12.62万 | $303.17万 | 4.86% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0272 | $761.70万 | $1,991.38万 | 4.41% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.41万 | $4,060.83万 | 0.75% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.05 | $1,379.40 | $1,261.63 | $3,578.95万 | $9,755.93万 | 7.07% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 654 |
SFPSafePal
|
$0.2454 | $0.2491 | $0.2422 | $6.36万 | $1.23亿 | 0.99% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.29% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 559 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.50万 | $2,667.53万 | 2.52% |
| 62 |
ONDOOndo
|
$0.4218 | $0.4232 | $0.4067 | $624.55万 | $20.30亿 | 3.08% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 19 |
SUISui
|
$0.9421 | $0.9484 | $0.9092 | $2,579.10万 | $38.03亿 | 3.12% |
相关站点
共 40 个
EUR - 币种排行
恒星币 - 比特币
Vana - 加密货币行情
Aptos - 比特币行情
币安币 - 币种排行
Nillion - 比特币
Lorenzo - 数字货币市值
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MegaETH - 加密货币行情
狗币 - 比特币行情
Artificial Inu - 比特币
Zama - BTC行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 比特币
Midnight - 比特币行情
United Stables - 比特币
Bubblemaps - 比特币行情
Plume - BTC行情
Starknet - 比特币行情
NEAR Protocol - 比特币行情
USDC - 比特币
Filecoin - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - BTC行情
Solana - 比特币
Renzo - 币种排行
Renzo - BTC行情
Artificial - 比特币
Aptos - 比特币
以太坊 - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 比特币
Aerodrome - BTC行情
USD.AI - 比特币