Chainbase
C · 美元计价
$0.0791
-0.38%
≈ ￥0.52206
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0836
24H 最低$0.0786
今日开盘$0.0794
24H 成交量$13.89万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1491 | $38.11万 | $5,293.18万 | 0.87% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | 0.98% |
| 602 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001466 | $11.83万 | $303.17万 | 0.55% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.07万 | $1,991.38万 | -4.45% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.86万 | $4,060.83万 | -0.75% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.07 | $1,388.00 | $1,282.73 | $3,597.39万 | $9,755.93万 | 5.71% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.57万 | $356.13万 | -0.80% |
| 635 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2374 | $9.35万 | $1.23亿 | -2.38% |
| 190 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01168 | $104.26万 | $1.35亿 | -3.36% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 665 |
HIMSBHIMSB
|
$28.26 | $28.46 | $27.72 | $5.29万 | — | 1.66% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 46 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4119 | $936.61万 | $20.30亿 | 1.00% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 18 |
SUISui
|
$0.9255 | $0.9484 | $0.9135 | $2,635.62万 | $38.03亿 | 1.23% |
相关站点
共 40 个
Celo - 比特币行情
Ethena - BTC行情
United Stables - 币种排行
牛来 - 以太坊ETH价格
Official Trump - 数字货币市值
Celestia - 比特币
Arbitrum - 币种排行
USDC - 以太坊ETH价格
USDC - 数字货币市值
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - BTC行情
Bubblemaps - BTC行情
Artificial - 加密货币行情
Caldera - 比特币行情
Internet - 以太坊ETH价格
Zama - 比特币
Optimism - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 数字货币市值
Tutorial - 比特币行情
Plume - BTC行情
Plume - 比特币
United Stables - 比特币
瑞波币 - 加密货币行情
Caldera - 比特币
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 比特币行情
币安币 - 币种排行
Artificial Inu - 比特币
Sui - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 比特币
Tutorial - 比特币