Chromia
CHR · 美元计价
$0.01727
-3.52%
≈ ￥0.113982
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.01853
24H 最低$0.0172
今日开盘$0.0179
24H 成交量$24.85万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1463 | $39.51万 | $5,363.89万 | -4.16% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.11万 | $2,592.33万 | -3.21% |
| 591 |
TOWNSTowns
|
$0.001447 | $0.001523 | $0.001443 | $13.97万 | $316.16万 | -3.41% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $341.68万 | $2,132.27万 | -12.09% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.01万 | $4,105.29万 | -0.99% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.78 | $1,419.13 | $1,336.90 | $4,621.20万 | $1.04亿 | 0.26% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.25万 | $363.89万 | -1.98% |
| 588 |
SFPSafePal
|
$0.232 | $0.2487 | $0.2318 | $14.28万 | $1.19亿 | -6.34% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 585 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.39万 | $2,694.33万 | -2.05% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4305 | $0.4035 | $1,100.79万 | $20.53亿 | -3.64% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 15 |
SUISui
|
$0.9065 | $0.965 | $0.9056 | $3,612.38万 | $38.93亿 | -3.06% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Official Trump - 数字货币市值
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
MarsCoin - 比特币
Aster - 比特币
Nillion - BTC行情
艾达币 - 比特币行情
牛来 - 数字货币市值
Midnight - 以太坊ETH价格
Aave - BTC行情
艾达币 - 比特币行情
PAX Gold - 币种排行
Initia - 币种排行
Aave - 币种排行
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - 数字货币市值
Ondo - BTC行情
狗币 - BTC行情
艾达币 - 数字货币市值
United Stables - 比特币
Chainlink - 以太坊ETH价格
Haedal - 加密货币行情
Zama - BTC行情
Renzo - 数字货币市值
Pump.fun - 比特币
Haedal - 比特币行情
Pump.fun - 比特币行情
Injective - BTC行情
Zama - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 比特币
Filecoin - 数字货币市值
Tutorial - 比特币行情
Ethena - 币种排行
波场 - BTC行情
Tutorial - 数字货币市值
Ethena - 数字货币市值