Falcon Finance
FF · 美元计价
$0.09637
-2.34%
≈ ￥0.636042
(-$0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09868
24H 成交量$109.65万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1516 | $0.1547 | $0.145 | $39.43万 | $5,293.18万 | 0.73% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.29万 | $2,553.34万 | 1.97% |
| 579 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 4.85% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $852.33万 | $1,991.38万 | 2.82% |
| 482 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.91万 | $4,060.83万 | -0.74% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.91 | $1,368.59 | $1,253.65 | $3,570.58万 | $9,755.93万 | 7.74% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.66万 | $356.13万 | 0.40% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.27万 | $1.23亿 | 0.82% |
| 216 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.53万 | $1.35亿 | -2.22% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 653 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $6.69万 | — | 1.85% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $661.20万 | $20.30亿 | 1.96% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 18 |
SUISui
|
$0.9343 | $0.9459 | $0.9011 | $2,558.80万 | $38.03亿 | 2.36% |
相关站点
共 40 个
Tutorial - 加密货币行情
USDC - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 比特币行情
币安币 - BTC行情
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 比特币行情
大零币 - 加密货币行情
MegaETH - 比特币行情
Ethena - BTC行情
Celo - BTC行情
Brevis - 币种排行
Synapse - 币种排行
莱特币 - 加密货币行情
Plume - 比特币行情
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ether.fi - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币行情
Bubblemaps - 加密货币行情
Brevis - 币种排行
Nillion - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
United Stables - 数字货币市值
Tokamak - 比特币
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
Animecoin - 加密货币行情
Zama - 数字货币市值
Worldcoin - 比特币行情
First Digital - 数字货币市值