Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 18:50:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1386	$0.1545	$0.13	$83.80万	$5,376.45万	-6.92%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	ILVIlluvium	$2.92	$3.13	$2.73	$34.53万	$2,575.08万	-3.31%
125	TOWNSTowns	$0.001316	$0.001784	$0.001196	$376.57万	$311.19万	-7.71%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.24万	$2,094.05万	-1.85%
307	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$87.33万	$4,124.37万	-9.54%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1219.51	$1,385.53	$1,214.14	$5,868.49万	$9,062.39万	-11.31%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.36万	$358.09万	-1.63%
583	SFPSafePal	$0.2132	$0.236	$0.2057	$23.48万	$1.17亿	-6.49%
153	ZKZKsync	$0.01048	$0.01202	$0.00994	$273.16万	$1.31亿	-10.50%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
611	HIMSBHIMSB	$28.53	$30.13	$28.47	$19.01万	—	-2.26%
550	HIVEHive	$0.047	$0.0494	$0.0441	$30.92万	$2,705.32万	-2.29%
39	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,528.61万	$20.96亿	-5.78%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
16	SUISui	$0.8901	$0.962	$0.8277	$7,869.58万	$39.26亿	-3.77%