Kite

KITE · 美元计价

$0.1109

-1.16% ≈ ￥0.73194 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1122

24H 成交量$206.54万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1391	$0.1545	$0.13	$84.48万	$5,376.45万	-5.63%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.31万	$2,575.08万	-2.99%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.36万	$311.19万	-6.78%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$237.67万	$2,094.05万	-1.85%
301	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$88.90万	$4,124.37万	-9.56%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.77	$1,385.53	$1,214.14	$5,786.04万	$9,062.39万	-10.51%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.22万	$358.09万	-0.41%
583	SFPSafePal	$0.2119	$0.236	$0.2057	$23.54万	$1.17亿	-6.78%
154	ZKZKsync	$0.01047	$0.01202	$0.00994	$272.98万	$1.31亿	-10.89%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
548	HIVEHive	$0.0469	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.09%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,535.95万	$20.96亿	-4.68%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
16	SUISui	$0.8877	$0.962	$0.8277	$7,884.16万	$39.26亿	-3.61%