United Stables

U · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$6,978.18万

流通市值$16.04亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.92万	$5,376.45万	-6.28%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.37万	$4.94亿	0.02%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.34万	$2,575.08万	-2.66%
125	TOWNSTowns	$0.001314	$0.001784	$0.001196	$376.54万	$311.19万	-7.53%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.38万	$2,094.05万	-1.85%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.75万	$4,124.37万	-9.56%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1221.22	$1,385.53	$1,214.14	$5,829.32万	$9,062.39万	-10.97%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.59万	$358.09万	-1.63%
583	SFPSafePal	$0.2128	$0.236	$0.2057	$23.54万	$1.17亿	-6.54%
155	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.72万	$1.31亿	-10.02%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.01万	—	-2.06%
550	HIVEHive	$0.0469	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.09%
39	ONDOOndo	$0.3907	$0.4358	$0.3611	$2,530.35万	$20.96亿	-4.99%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
16	SUISui	$0.8913	$0.962	$0.8277	$7,870.30万	$39.26亿	-3.25%