Worldcoin

WLD · 美元计价

$0.402

-3.81% ≈ ￥2.6532 (-$0.02)

更新于 2026-10-30 18:30:02

24H 最高$0.4439

24H 最低$0.36

今日开盘$0.4179

24H 成交量$5,425.75万

流通市值$16.31亿

24H 涨跌额(-$0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1384	$0.1545	$0.13	$84.43万	$5,376.45万	-5.59%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.33万	$2,575.08万	-2.34%
127	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.25万	$311.19万	-6.75%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.90万	$2,094.05万	-1.87%
300	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$89.28万	$4,124.37万	-9.83%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1230.18	$1,385.53	$1,214.14	$5,776.76万	$9,062.39万	-10.13%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.19万	$358.09万	-1.63%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.14万	$1.17亿	-6.20%
154	ZKZKsync	$0.0104	$0.01202	$0.00994	$272.71万	$1.31亿	-10.96%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
547	HIVEHive	$0.0469	$0.0494	$0.0441	$31.15万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,546.29万	$20.96亿	-4.58%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
16	SUISui	$0.8839	$0.962	$0.8277	$7,887.01万	$39.26亿	-3.29%